Real Estate Equity Real Estate Investment Trusts (REITs) Retail REITs

Market health

Price change
79.41%17.65%
Price vs SMA50
67.65%32.35%
Price vs SMA200
84.85%15.15%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Retail REITs

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

REG (Regency Centers Corporation)
Price
$72.87
Increased by +1.24%
92
Dollar Volume (20D)
93.49 M
ADR%
1.89
50D Range
Increased by +0.10%
200D Range
Increased by +0.10%
MAC (Macerich Company)
Price
$18.93
Increased by +1.34%
92
Dollar Volume (20D)
30.55 M
ADR%
2.75
50D Range
Increased by +0.20%
200D Range
Increased by +0.42%
SPG (Simon Property Group Inc)
Price
$191.31
Increased by +0.80%
89
Dollar Volume (20D)
280.56 M
ADR%
1.81
50D Range
Increased by +0.08%
200D Range
Increased by +0.37%
O (Realty Income Corporation)
Price
$61.16
Increased by +1.07%
89
Dollar Volume (20D)
389.84 M
ADR%
1.66
50D Range
Increased by +0.11%
200D Range
Increased by +0.18%
PECO (Phillips Edison & Co Inc)
Price
$36.23
Increased by +0.69%
89
Dollar Volume (20D)
30.74 M
ADR%
1.67
50D Range
Increased by +0.07%
200D Range
Increased by +0.13%
ALX (Alexanders Inc)
Price
$244.9
Increased by +0.66%
88
Dollar Volume (20D)
20.97 M
ADR%
3.43
50D Range
Increased by +0.25%
200D Range
Increased by +0.35%
NTST (Netstreit Corp)
Price
$18.84
Increased by +0.96%
87
Dollar Volume (20D)
25.22 M
ADR%
2.41
50D Range
Increased by +0.12%
200D Range
Increased by +0.32%
GTY (Getty Realty Corporation)
Price
$29.86
Increased by +2.05%
86
Dollar Volume (20D)
13.64 M
ADR%
1.94
50D Range
Increased by +0.12%
200D Range
Increased by +0.21%
IVT (Inventrust Properties Corp)
Price
$29.39
Increased by +1.52%
81
Dollar Volume (20D)
14.23 M
ADR%
1.73
50D Range
Increased by +0.09%
200D Range
Increased by +0.15%
BRX (Brixmor Property)
Price
$26.79
Increased by +1.48%
79
Dollar Volume (20D)
77.72 M
ADR%
1.87
50D Range
Increased by +0.10%
200D Range
Increased by +0.20%

Bottom 10

WHLR (Wheeler Real Estate Investment Trust Inc)
Price
$4.76
Increased by +0.85%
25
Dollar Volume (20D)
902.22 K
ADR%
11.84
50D Range
Decreased by -0.77%
200D Range
Decreased by -0.99%
SKT (Tanger Factory Outlet Centers Inc)
Price
$32.72
Increased by +0.31%
32
Dollar Volume (20D)
34.55 M
ADR%
2.17
50D Range
Increased by +0.11%
200D Range
Increased by +0.25%
SITC (Site Centers Corp)
Price
$6.12
Increased by +0.16%
33
Dollar Volume (20D)
6.87 M
ADR%
2.28
50D Range
Increased by +0.13%
200D Range
Increased by +1.09%
AKR (Acadia Realty Trust)
Price
$20.01
Increased by +1.16%
35
Dollar Volume (20D)
32.19 M
ADR%
2.21
50D Range
Decreased by -0.09%
200D Range
Increased by +0.21%
ADC (Agree Realty Corporation)
Price
$72.23
Increased by +0.74%
44
Dollar Volume (20D)
100.60 M
ADR%
1.9
50D Range
Decreased by -0.07%
200D Range
Decreased by -0.11%
BFS (Saul Centers Inc)
Price
$31.73
Increased by +0.32%
55
Dollar Volume (20D)
2.14 M
ADR%
1.93
50D Range
Increased by +0.11%
200D Range
Decreased by -0.15%
FRT (Federal Realty Investment Trust)
Price
$101.16
Increased by +0.57%
59
Dollar Volume (20D)
80.69 M
ADR%
1.68
50D Range
Increased by +0.10%
200D Range
Increased by +0.18%
KRG (Kite Realty Group Trust)
Price
$23.49
Increased by +0.95%
67
Dollar Volume (20D)
45.76 M
ADR%
1.94
50D Range
Increased by +0.11%
200D Range
Increased by +0.22%
UE (Urban Edge Properties)
Price
$19.43
Increased by +1.20%
68
Dollar Volume (20D)
17.40 M
ADR%
2.14
50D Range
Increased by +0.08%
200D Range
Increased by +0.26%
KIM (Kimco Realty Corporation)
Price
$21.08
Increased by +1.79%
75
Dollar Volume (20D)
111.95 M
ADR%
1.95
50D Range
Increased by +0.08%
200D Range
Increased by +0.20%