Real Estate Equity Real Estate Investment Trusts (REITs) Retail REITs

Market health

Price change
70.59%5.88%23.53%
Price vs SMA50
50.00%50.00%
Price vs SMA200
66.67%33.33%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Retail REITs

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

MAC (Macerich Company)
Price
$18.67
Increased by +0.70%
90
Dollar Volume (20D)
29.56 M
ADR%
3.04
50D Range
Increased by +0.18%
200D Range
Increased by +0.54%
KRG (Kite Realty Group Trust)
Price
$23.34
Increased by +1.08%
88
Dollar Volume (20D)
38.57 M
ADR%
1.85
50D Range
Increased by +0.10%
200D Range
Increased by +0.30%
FRT (Federal Realty Investment Trust)
Price
$99.58
Increased by +0.81%
76
Dollar Volume (20D)
57.62 M
ADR%
1.46
50D Range
Decreased by -0.12%
200D Range
Decreased by -0.23%
WSR (Whitestone REIT)
Price
$13.52
Increased by +0.37%
74
Dollar Volume (20D)
2.70 M
ADR%
1.63
50D Range
Increased by +0.22%
200D Range
Decreased by -0.21%
IVT (Inventrust Properties Corp)
Price
$29.04
Increased by +0.17%
68
Dollar Volume (20D)
14.97 M
ADR%
1.77
50D Range
Decreased by -0.11%
200D Range
Increased by +0.22%
BFS (Saul Centers Inc)
Price
$31.8
Increased by +1.69%
67
Dollar Volume (20D)
2.17 M
ADR%
1.71
50D Range
Increased by +0.09%
200D Range
Decreased by -0.19%
SPG (Simon Property Group Inc)
Price
$182.02
Increased by +0.09%
64
Dollar Volume (20D)
234.27 M
ADR%
1.45
50D Range
Decreased by -0.08%
200D Range
Increased by +0.42%
GTY (Getty Realty Corporation)
Price
$28.53
Increased by +0.28%
64
Dollar Volume (20D)
10.78 M
ADR%
1.61
50D Range
Increased by +0.14%
200D Range
Decreased by -0.17%
UE (Urban Edge Properties)
Price
$19.66
Increased by +1.18%
62
Dollar Volume (20D)
13.37 M
ADR%
2.01
50D Range
Decreased by -0.10%
200D Range
Increased by +0.39%
SKT (Tanger Factory Outlet Centers Inc)
Price
$33.6
Increased by +0.93%
60
Dollar Volume (20D)
22.18 M
ADR%
2.09
50D Range
Increased by +0.11%
200D Range
Increased by +0.24%

Bottom 10

REG (Regency Centers Corporation)
Price
$67.76
Increased by 0.00%
4
Dollar Volume (20D)
77.08 M
ADR%
1.44
50D Range
Decreased by -0.09%
200D Range
Decreased by -0.18%
ADC (Agree Realty Corporation)
Price
$71.75
Increased by +0.69%
10
Dollar Volume (20D)
74.69 M
ADR%
1.32
50D Range
Increased by +0.10%
200D Range
Increased by +0.15%
NTST (Netstreit Corp)
Price
$17.64
Decreased by -0.17%
19
Dollar Volume (20D)
18.72 M
ADR%
1.75
50D Range
Decreased by -0.11%
200D Range
Increased by +0.44%
AKR (Acadia Realty Trust)
Price
$19.83
Decreased by -1.54%
22
Dollar Volume (20D)
22.17 M
ADR%
2.17
50D Range
Increased by +0.12%
200D Range
Decreased by -0.27%
BRX (Brixmor Property)
Price
$25.65
Increased by +0.23%
22
Dollar Volume (20D)
73.02 M
ADR%
1.66
50D Range
Decreased by -0.14%
200D Range
Increased by +0.31%
KIM (Kimco Realty Corporation)
Price
$20.16
Increased by +0.15%
22
Dollar Volume (20D)
92.27 M
ADR%
1.53
50D Range
Decreased by -0.12%
200D Range
Increased by +0.31%
NNN (National Retail Properties Inc)
Price
$40.47
Increased by +1.58%
33
Dollar Volume (20D)
54.21 M
ADR%
1.33
50D Range
Decreased by -0.08%
200D Range
Increased by +0.25%
WHLR (Wheeler Real Estate Investment Trust Inc)
Price
$3.09
Increased by +9.19%
37
Dollar Volume (20D)
20.07 M
ADR%
21.41
50D Range
Decreased by -0.79%
200D Range
Decreased by -1.00%
O (Realty Income Corporation)
Price
$57.72
Increased by +0.87%
42
Dollar Volume (20D)
345.38 M
ADR%
1.29
50D Range
Decreased by -0.08%
200D Range
Increased by +0.24%
PECO (Phillips Edison & Co Inc)
Price
$35.05
Increased by +0.83%
48
Dollar Volume (20D)
25.80 M
ADR%
1.34
50D Range
Increased by +0.09%
200D Range
Decreased by -0.14%