Real Estate Equity Real Estate Investment Trusts (REITs) Retail REITs

Market health

Price change
56.76%40.54%
Price vs SMA50
37.84%62.16%
Price vs SMA200
80.56%19.44%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Retail REITs

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

WSR (Whitestone REIT)
Price
$16.15
Increased by +0.31%
91
Dollar Volume (20D)
4.84 M
ADR%
2.08
50D Range
Increased by +0.21%
200D Range
Increased by +0.48%
FRT (Federal Realty Investment Trust)
Price
$106.21
Increased by +1.68%
72
Dollar Volume (20D)
77.62 M
ADR%
1.77
50D Range
Increased by +0.12%
200D Range
Increased by +0.26%
REG (Regency Centers Corporation)
Price
$75.66
Increased by +1.03%
66
Dollar Volume (20D)
101.59 M
ADR%
1.75
50D Range
Increased by +0.14%
200D Range
Increased by +0.20%
ALX (Alexanders Inc)
Price
$236.2
Decreased by -0.30%
66
Dollar Volume (20D)
14.83 M
ADR%
2.94
50D Range
Decreased by -0.19%
200D Range
Increased by +0.29%
WHLR (Wheeler Real Estate Investment Trust Inc)
Price
$0.9257
Decreased by -0.25%
66
Dollar Volume (20D)
149.13 K
ADR%
9.96
50D Range
Decreased by -0.86%
200D Range
Decreased by -1.00%
KIM (Kimco Realty Corporation)
Price
$22.47
Increased by +0.67%
64
Dollar Volume (20D)
126.09 M
ADR%
1.87
50D Range
Increased by +0.17%
200D Range
Increased by +0.22%
GTY (Getty Realty Corporation)
Price
$31.8
Decreased by -0.09%
63
Dollar Volume (20D)
16.28 M
ADR%
1.85
50D Range
Increased by +0.19%
200D Range
Increased by +0.37%
MAC (Macerich Company)
Price
$18.9
Increased by +2.22%
63
Dollar Volume (20D)
35.11 M
ADR%
3.31
50D Range
Increased by +0.19%
200D Range
Increased by +0.38%
BRX (Brixmor Property)
Price
$28.8
Increased by +0.35%
57
Dollar Volume (20D)
76.01 M
ADR%
1.8
50D Range
Increased by +0.19%
200D Range
Increased by +0.26%
PECO (Phillips Edison & Co Inc)
Price
$37.42
Increased by +0.08%
56
Dollar Volume (20D)
32.67 M
ADR%
1.77
50D Range
Increased by +0.15%
200D Range
Increased by +0.25%

Bottom 10

REGCP (Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock)
Price
$22.35
Decreased by -2.02%
1
Dollar Volume (20D)
128.59 K
ADR%
0.92
50D Range
Decreased by -0.06%
200D Range
Increased by +0.10%
AKR (Acadia Realty Trust)
Price
$19.12
Increased by +1.22%
15
Dollar Volume (20D)
24.65 M
ADR%
2.56
50D Range
Decreased by -0.16%
200D Range
Increased by +0.27%
NNN (National Retail Properties Inc)
Price
$42.03
Increased by +0.33%
18
Dollar Volume (20D)
63.65 M
ADR%
1.73
50D Range
Increased by +0.13%
200D Range
Increased by +0.20%
SITC (Site Centers Corp)
Price
$5.4
Increased by +1.89%
21
Dollar Volume (20D)
6.32 M
ADR%
2.84
50D Range
Decreased by -0.23%
200D Range
Increased by +1.09%
O (Realty Income Corporation)
Price
$61.18
Increased by +0.05%
27
Dollar Volume (20D)
396.96 M
ADR%
1.67
50D Range
Increased by +0.14%
200D Range
Increased by +0.26%
BFS (Saul Centers Inc)
Price
$32.58
Decreased by -0.34%
34
Dollar Volume (20D)
1.81 M
ADR%
2.23
50D Range
Increased by +0.15%
200D Range
Increased by +0.24%
SKT (Tanger Factory Outlet Centers Inc)
Price
$33.98
Decreased by -0.12%
36
Dollar Volume (20D)
26.21 M
ADR%
2.18
50D Range
Increased by +0.22%
200D Range
Increased by +0.32%
NTST (Netstreit Corp)
Price
$18.83
Decreased by -1.10%
36
Dollar Volume (20D)
23.64 M
ADR%
2.25
50D Range
Increased by +0.20%
200D Range
Increased by +0.35%
ADC (Agree Realty Corporation)
Price
$75.38
Increased by +0.55%
39
Dollar Volume (20D)
104.09 M
ADR%
1.62
50D Range
Increased by +0.17%
200D Range
Increased by +0.20%
UE (Urban Edge Properties)
Price
$19.98
Decreased by -0.35%
45
Dollar Volume (20D)
21.14 M
ADR%
2.33
50D Range
Increased by +0.17%
200D Range
Increased by +0.23%