Industrials Transportation Passenger Airlines

Market health

Price change
40.00%10.00%50.00%
Price vs SMA50
63.33%36.67%
Price vs SMA200
70.00%30.00%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Passenger Airlines

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

LTM (LATAM Airlines Group S.A.)
Price
$53.91
Increased by +2.33%
97
Dollar Volume (20D)
45.13 M
ADR%
3.23
50D Range
Increased by +0.30%
200D Range
Increased by +1.12%
LUV (Southwest Airlines Company)
Price
$41.17
Increased by +1.06%
95
Dollar Volume (20D)
331.39 M
ADR%
3.53
50D Range
Increased by +0.44%
200D Range
Increased by +0.79%
VLRS (Volaris)
Price
$7.81
Increased by +0.90%
95
Dollar Volume (20D)
3.13 M
ADR%
4.47
50D Range
Increased by +0.38%
200D Range
Increased by +1.29%
RYAAY (Ryanair Holdings PLC ADR)
Price
$71.21
Increased by +1.34%
95
Dollar Volume (20D)
73.04 M
ADR%
2.28
50D Range
Increased by +0.21%
200D Range
Increased by +0.89%
DAL (Delta Air Lines Inc)
Price
$69.81
Decreased by -1.06%
91
Dollar Volume (20D)
502.91 M
ADR%
3.34
50D Range
Increased by +0.30%
200D Range
Increased by +1.08%
AAL (American Airlines Group)
Price
$14.96
Increased by 0.00%
91
Dollar Volume (20D)
748.63 M
ADR%
3.69
50D Range
Increased by +0.35%
200D Range
Increased by +0.81%
ULCC (Frontier Group Holdings Inc)
Price
$5.74
Decreased by -0.86%
91
Dollar Volume (20D)
21.89 M
ADR%
6.78
50D Range
Increased by +0.70%
200D Range
Decreased by -0.61%
SNCY (Sun Country Airlines Holdings Inc)
Price
$14.83
Decreased by -0.27%
90
Dollar Volume (20D)
10.56 M
ADR%
5.02
50D Range
Increased by +0.50%
200D Range
Decreased by -0.51%
ALGT (Allegiant Travel Company)
Price
$85.86
Increased by +2.02%
88
Dollar Volume (20D)
24.65 M
ADR%
5.51
50D Range
Increased by +0.63%
200D Range
Increased by +1.34%
UAL (United Airlines Holdings Inc)
Price
$106.84
Decreased by -1.43%
86
Dollar Volume (20D)
593.69 M
ADR%
3.73
50D Range
Increased by +0.24%
200D Range
Increased by +1.13%

Bottom 10

JTAI (Jet.AI Inc.)
Price
$1.4417
Decreased by -7.58%
8
Dollar Volume (20D)
172.39 K
ADR%
9.41
50D Range
Decreased by -0.59%
200D Range
Decreased by -0.81%
SRFM (Surf Air Mobility Inc.)
Price
$2.1
Decreased by -4.98%
18
Dollar Volume (20D)
6.88 M
ADR%
9.19
50D Range
Decreased by -0.69%
200D Range
Increased by +4.60%
UP (Wheels Up Experience Inc)
Price
$0.7032
Decreased by -12.75%
28
Dollar Volume (20D)
3.12 M
ADR%
15.05
50D Range
Decreased by -0.73%
200D Range
Decreased by -0.83%
UHAL-B (U-Haul Holding Company)
Price
$49.46
Decreased by -1.94%
40
Dollar Volume (20D)
45.60 M
ADR%
3
50D Range
Decreased by -0.15%
200D Range
Decreased by -0.30%
JOBY (Joby Aviation)
Price
$14.85
Decreased by -4.56%
53
Dollar Volume (20D)
251.80 M
ADR%
6.09
50D Range
Decreased by -0.39%
200D Range
Increased by +3.22%
CPA (Copa Holdings SA)
Price
$119.97
Increased by +1.29%
56
Dollar Volume (20D)
43.61 M
ADR%
2.93
50D Range
Decreased by -0.15%
200D Range
Increased by +0.62%
JBLU (JetBlue Airways Corp)
Price
$4.94
Increased by +1.02%
64
Dollar Volume (20D)
76.51 M
ADR%
4.48
50D Range
Increased by +0.29%
200D Range
Decreased by -0.52%
SKYW (SkyWest Inc)
Price
$105.84
Decreased by -1.49%
68
Dollar Volume (20D)
26.20 M
ADR%
2.83
50D Range
Increased by +0.18%
200D Range
Increased by +0.66%
ALK (Alaska Air Group Inc)
Price
$51.4
Decreased by -2.19%
69
Dollar Volume (20D)
166.82 M
ADR%
4.34
50D Range
Increased by +0.43%
200D Range
Decreased by -0.49%
UAL (United Airlines Holdings Inc)
Price
$106.84
Decreased by -1.43%
86
Dollar Volume (20D)
593.69 M
ADR%
3.73
50D Range
Increased by +0.24%
200D Range
Increased by +1.13%