Industrials Transportation Passenger Airlines

Market health

Price change
56.25%6.25%37.50%
Price vs SMA50
53.13%46.88%
Price vs SMA200
59.38%40.63%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Passenger Airlines

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

SNCY (Sun Country Airlines Holdings Inc)
Price
$17.97
Increased by +4.54%
97
Dollar Volume (20D)
34.86 M
ADR%
3.68
50D Range
Increased by +0.63%
200D Range
Increased by +1.26%
VLRS (Volaris)
Price
$9.74
Increased by +1.56%
97
Dollar Volume (20D)
5.88 M
ADR%
3.93
50D Range
Increased by +0.73%
200D Range
Increased by +1.86%
LUV (Southwest Airlines Company)
Price
$48.5
Increased by +18.70%
96
Dollar Volume (20D)
420.40 M
ADR%
3.24
50D Range
Increased by +0.58%
200D Range
Increased by +1.09%
LTM (LATAM Airlines Group S.A.)
Price
$65.44
Decreased by -1.04%
93
Dollar Volume (20D)
54.44 M
ADR%
3.08
50D Range
Increased by +0.59%
200D Range
Increased by +1.43%
JTAI (Jet.AI Inc.)
Price
$0.17
Decreased by -33.33%
91
Dollar Volume (20D)
14.92 M
ADR%
23.08
50D Range
Decreased by -0.93%
200D Range
Decreased by -0.97%
ALK (Alaska Air Group Inc)
Price
$53.3
Increased by +1.78%
79
Dollar Volume (20D)
187.56 M
ADR%
3.97
50D Range
Increased by +0.43%
200D Range
Decreased by -0.43%
ALGT (Allegiant Travel Company)
Price
$91.44
Increased by +5.41%
77
Dollar Volume (20D)
46.43 M
ADR%
4.01
50D Range
Increased by +0.58%
200D Range
Increased by +1.43%
CPA (Copa Holdings SA)
Price
$132.8
Decreased by -2.28%
76
Dollar Volume (20D)
46.16 M
ADR%
2.91
50D Range
Increased by +0.26%
200D Range
Increased by +0.67%
RYAAY (Ryanair Holdings PLC ADR)
Price
$70.49
Increased by +2.61%
65
Dollar Volume (20D)
94.45 M
ADR%
1.9
50D Range
Increased by +0.23%
200D Range
Increased by +0.71%
ULCC (Frontier Group Holdings Inc)
Price
$4.99
Increased by +0.81%
55
Dollar Volume (20D)
16.29 M
ADR%
5.91
50D Range
Increased by +0.68%
200D Range
Increased by +1.09%

Bottom 10

JOBY (Joby Aviation)
Price
$11.14
Decreased by -16.68%
17
Dollar Volume (20D)
439.56 M
ADR%
6.83
50D Range
Decreased by -0.35%
200D Range
Increased by +2.73%
SRFM (Surf Air Mobility Inc.)
Price
$2.12
Decreased by -2.75%
21
Dollar Volume (20D)
14.17 M
ADR%
10.45
50D Range
Increased by +0.96%
200D Range
Increased by +4.60%
AAL (American Airlines Group)
Price
$13.51
Increased by +0.52%
27
Dollar Volume (20D)
894.87 M
ADR%
3.8
50D Range
Increased by +0.36%
200D Range
Increased by +0.84%
UP (Wheels Up Experience Inc)
Price
$0.6908
Decreased by -0.32%
29
Dollar Volume (20D)
7.44 M
ADR%
13.41
50D Range
Increased by +1.16%
200D Range
Decreased by -0.84%
UAL (United Airlines Holdings Inc)
Price
$103.94
Decreased by -0.92%
36
Dollar Volume (20D)
550.01 M
ADR%
3.23
50D Range
Increased by +0.35%
200D Range
Increased by +0.89%
FLYX (flyExclusive, Inc.)
Price
$3.32
Increased by +2.15%
40
Dollar Volume (20D)
26.51 M
ADR%
17.32
50D Range
Decreased by -0.67%
200D Range
Increased by +3.67%
SKYW (SkyWest Inc)
Price
$101.53
Increased by +4.15%
43
Dollar Volume (20D)
26.91 M
ADR%
2.98
50D Range
Increased by +0.18%
200D Range
Increased by +0.51%
RYDE (Ryde Group Ltd.)
Price
$0.329
Decreased by -6.59%
46
Dollar Volume (20D)
261.50 K
ADR%
12.18
50D Range
Decreased by -0.55%
200D Range
Increased by +4.55%
DAL (Delta Air Lines Inc)
Price
$66.54
Increased by +1.08%
46
Dollar Volume (20D)
557.70 M
ADR%
2.95
50D Range
Increased by +0.32%
200D Range
Increased by +0.90%
JBLU (JetBlue Airways Corp)
Price
$5.05
Increased by +0.20%
54
Dollar Volume (20D)
103.37 M
ADR%
5.64
50D Range
Increased by +0.44%
200D Range
Increased by +0.72%