Health Care Pharmaceuticals, Biotechnology & Life Sciences Biotechnology

Market health

Price change
42.07%6.97%50.96%
Price vs SMA50
50.96%49.04%
Price vs SMA200
58.05%41.95%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Biotechnology

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

ANL (Adlai Nortye Ltd. American Depositary Shares)
Price
$6.53
Increased by +88.18%
100
Dollar Volume (20D)
1.34 M
ADR%
17.57
50D Range
Increased by +6.43%
200D Range
Increased by +6.43%
ALMS (Alumis Inc)
Price
$26.84
Decreased by -3.14%
100
Dollar Volume (20D)
135.56 M
ADR%
11.25
50D Range
Increased by +4.20%
200D Range
Increased by +9.25%
ERAS (Erasca Inc)
Price
$10.31
Increased by +1.78%
100
Dollar Volume (20D)
74.86 M
ADR%
16.37
50D Range
Increased by +3.25%
200D Range
Increased by +9.10%
PHGE (Biomx Inc)
Price
$7.05
Increased by +7.14%
100
Dollar Volume (20D)
9.56 M
ADR%
16.97
50D Range
Increased by +4.67%
200D Range
Decreased by -0.90%
LSTA (Lisata Therapeutics Inc.)
Price
$4.64
Increased by +1.31%
100
Dollar Volume (20D)
1.04 M
ADR%
6.58
50D Range
Increased by +1.70%
200D Range
Increased by +1.70%
CRVS (Corvus Pharmaceuticals Inc)
Price
$20.94
Increased by +1.95%
100
Dollar Volume (20D)
101.69 M
ADR%
12.6
50D Range
Increased by +3.22%
200D Range
Increased by +8.06%
RAPT (RAPT Therapeutics Inc)
Price
$57.63
Decreased by -0.03%
100
Dollar Volume (20D)
115.61 M
ADR%
4.18
50D Range
Increased by +1.18%
200D Range
Increased by +9.19%
IPSC (Century Therapeutics Inc)
Price
$2.01
Decreased by -14.83%
99
Dollar Volume (20D)
5.53 M
ADR%
16.99
50D Range
Increased by +5.23%
200D Range
Increased by +5.23%
OPGN (OpGen Inc)
Price
$18
Increased by 0.00%
99
Dollar Volume (20D)
103.67 K
ADR%
18.58
50D Range
Increased by +7.73%
200D Range
Increased by +240.00 K%
QNCX (Quince Therapeutics, Inc.)
Price
$0.2701
Decreased by -91.51%
99
Dollar Volume (20D)
6.80 M
ADR%
73.45
50D Range
Decreased by -0.95%
200D Range
Decreased by -0.95%

Bottom 10

ZLAB (Zai Lab Ltd)
Price
$17.25
Increased by +0.29%
2
Dollar Volume (20D)
14.54 M
ADR%
3.29
50D Range
Decreased by -0.21%
200D Range
Decreased by -0.62%
SMMT (Summit Therapeutics PLC)
Price
$15.4
Decreased by -1.53%
2
Dollar Volume (20D)
53.01 M
ADR%
5.93
50D Range
Decreased by -0.25%
200D Range
Decreased by -0.59%
PHIO (Phio Pharmaceuticals Corp)
Price
$1.02
Increased by 0.00%
3
Dollar Volume (20D)
408.07 K
ADR%
6
50D Range
Decreased by -0.30%
200D Range
Decreased by -0.76%
VIVS (VivoSim Labs, Inc.)
Price
$1.7
Decreased by -1.73%
3
Dollar Volume (20D)
2.15 M
ADR%
7.89
50D Range
Decreased by -0.32%
200D Range
Increased by +2.76%
NNVC (NanoViricides Inc)
Price
$1
Decreased by -4.76%
3
Dollar Volume (20D)
350.96 K
ADR%
5.53
50D Range
Decreased by -0.37%
200D Range
Decreased by -0.56%
SLNO (Soleno Therapeutics Inc)
Price
$40.55
Decreased by -2.52%
4
Dollar Volume (20D)
72.73 M
ADR%
5.76
50D Range
Decreased by -0.29%
200D Range
Decreased by -0.56%
MDXG (MiMedx Group Inc)
Price
$5.14
Decreased by -0.19%
4
Dollar Volume (20D)
6.02 M
ADR%
3.59
50D Range
Decreased by -0.33%
200D Range
Decreased by -0.37%
ANIK (Anika Therapeutics Inc)
Price
$9.15
Increased by +0.22%
5
Dollar Volume (20D)
1.23 M
ADR%
2.54
50D Range
Decreased by -0.11%
200D Range
Decreased by -0.48%
TVGN (Tevogen Bio Holdings Inc)
Price
$0.2985
Decreased by -5.84%
5
Dollar Volume (20D)
202.26 K
ADR%
9.3
50D Range
Decreased by -0.41%
200D Range
Decreased by -0.80%
LEGN (Legend Biotech Corp)
Price
$17.72
Decreased by -0.73%
5
Dollar Volume (20D)
64.32 M
ADR%
5.7
50D Range
Decreased by -0.43%
200D Range
Decreased by -0.61%