Financials Financial Services Mortgage Real Estate Investment Trusts (REITs)

Market health

Price change
20.93%79.07%
Price vs SMA50
58.14%41.86%
Price vs SMA200
67.44%32.56%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Mortgage Real Estate Investment Trusts (REITs)

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

ACRE (Ares Commercial Real Estate)
Price
$5.21
Increased by +0.39%
87
Dollar Volume (20D)
2.72 M
ADR%
3.17
50D Range
Increased by +0.18%
200D Range
Increased by +0.72%
ARI (Apollo Commercial Real Estate Finance Inc)
Price
$10.81
Decreased by -1.28%
79
Dollar Volume (20D)
14.89 M
ADR%
2.43
50D Range
Increased by +0.19%
200D Range
Increased by +0.49%
CHMI (Cherry Hill Mortgage Investment Corp)
Price
$2.69
Decreased by -2.89%
75
Dollar Volume (20D)
486.58 K
ADR%
2.96
50D Range
Increased by +0.33%
200D Range
Decreased by -0.28%
EARN (Ellington Residential Mortgage)
Price
$5.46
Decreased by -2.85%
69
Dollar Volume (20D)
2.17 M
ADR%
2
50D Range
Increased by +0.16%
200D Range
Increased by +0.30%
AGNC (AGNC Investment Corp)
Price
$11.4
Decreased by -3.80%
67
Dollar Volume (20D)
260.95 M
ADR%
2.13
50D Range
Increased by +0.24%
200D Range
Increased by +0.69%
ORC (Orchid Island Capital Inc.)
Price
$7.8
Decreased by -4.29%
64
Dollar Volume (20D)
57.35 M
ADR%
2.63
50D Range
Increased by +0.24%
200D Range
Increased by +0.58%
ADAM (New York Mortgage Trust, Inc.)
Price
$8
Decreased by -4.99%
61
Dollar Volume (20D)
5.47 M
ADR%
3.35
50D Range
Increased by +0.31%
200D Range
Increased by +0.83%
TRTX (TPG RE Finance Trust Inc)
Price
$9.03
Decreased by -3.01%
60
Dollar Volume (20D)
7.04 M
ADR%
2.34
50D Range
Increased by +0.11%
200D Range
Increased by +0.46%
LADR (Ladder Capital Corp Class A)
Price
$10.97
Decreased by -1.70%
55
Dollar Volume (20D)
7.11 M
ADR%
1.89
50D Range
Increased by +0.12%
200D Range
Increased by +0.23%
MFA (MFA Financial Inc)
Price
$9.64
Decreased by -4.93%
53
Dollar Volume (20D)
15.21 M
ADR%
2.22
50D Range
Increased by +0.18%
200D Range
Increased by +0.35%

Bottom 10

AFCG (AFC Gamma Inc)
Price
$2.3
Decreased by -0.86%
4
Dollar Volume (20D)
1.31 M
ADR%
6.42
50D Range
Decreased by -0.36%
200D Range
Decreased by -0.59%
ABR (Arbor Realty Trust)
Price
$7.7
Decreased by -2.28%
5
Dollar Volume (20D)
29.04 M
ADR%
3.54
50D Range
Decreased by -0.19%
200D Range
Decreased by -0.38%
PMT (PennyMac Mortgage Investment Trust)
Price
$11.83
Decreased by -12.44%
7
Dollar Volume (20D)
18.75 M
ADR%
2.87
50D Range
Decreased by -0.15%
200D Range
Increased by +0.27%
GPMT (Granite Point Mortgage Trust Inc)
Price
$2.13
Decreased by -5.33%
9
Dollar Volume (20D)
462.45 K
ADR%
4.33
50D Range
Decreased by -0.24%
200D Range
Increased by +0.97%
ACR (Acres Commercial Realty Corp)
Price
$19.15
Decreased by -1.90%
14
Dollar Volume (20D)
465.34 K
ADR%
2.73
50D Range
Decreased by -0.24%
200D Range
Increased by +0.49%
LOAN (Manhattan Bridge Capital Inc)
Price
$4.49
Decreased by -0.44%
15
Dollar Volume (20D)
142.38 K
ADR%
2.64
50D Range
Increased by +0.17%
200D Range
Decreased by -0.25%
RC (Ready Capital Corp)
Price
$2.13
Decreased by -3.62%
15
Dollar Volume (20D)
6.31 M
ADR%
5.48
50D Range
Decreased by -0.29%
200D Range
Decreased by -0.57%
EFC (Ellington Financial Inc.)
Price
$12.85
Decreased by -3.89%
16
Dollar Volume (20D)
33.13 M
ADR%
1.75
50D Range
Decreased by -0.09%
200D Range
Increased by +0.30%
ORGN (Origin Materials Inc)
Price
$0.189
Decreased by -0.68%
19
Dollar Volume (20D)
310.35 K
ADR%
10.18
50D Range
Decreased by -0.64%
200D Range
Decreased by -0.81%
DDT (Dillards Capital Trust I)
Price
$26.1
Decreased by -0.08%
24
Dollar Volume (20D)
177.74 K
ADR%
0.59
50D Range
Increased by +0.03%
200D Range
Increased by +0.06%