Financials Financial Services Mortgage Real Estate Investment Trusts (REITs)

Market health

Price change
47.62%50.00%
Price vs SMA50
76.19%23.81%
Price vs SMA200
66.67%33.33%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Mortgage Real Estate Investment Trusts (REITs)

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

ACR (Acres Commercial Realty Corp)
Price
$23.71
Increased by +0.04%
91
Dollar Volume (20D)
1.10 M
ADR%
3.85
50D Range
Increased by +0.30%
200D Range
Increased by +0.46%
MITT (AG Mortgage Investment Trust Inc)
Price
$8.41
Increased by 0.00%
90
Dollar Volume (20D)
1.19 M
ADR%
1.75
50D Range
Increased by +0.23%
200D Range
Increased by +0.59%
BXMT (Blackstone Mortgage Trust Inc)
Price
$20.45
Decreased by -0.15%
87
Dollar Volume (20D)
23.92 M
ADR%
1.77
50D Range
Increased by +0.17%
200D Range
Increased by +0.32%
LADR (Ladder Capital Corp Class A)
Price
$11.37
Increased by +0.18%
81
Dollar Volume (20D)
7.39 M
ADR%
1.7
50D Range
Increased by +0.11%
200D Range
Increased by +0.26%
ACRE (Ares Commercial Real Estate)
Price
$5.21
Increased by +0.19%
80
Dollar Volume (20D)
2.10 M
ADR%
2.72
50D Range
Increased by +0.24%
200D Range
Increased by +0.70%
TRTX (TPG RE Finance Trust Inc)
Price
$9.16
Increased by +0.33%
74
Dollar Volume (20D)
4.72 M
ADR%
1.6
50D Range
Increased by +0.11%
200D Range
Increased by +0.57%
MFA (MFA Financial Inc)
Price
$9.6
Decreased by -0.31%
74
Dollar Volume (20D)
9.91 M
ADR%
1.65
50D Range
Increased by +0.10%
200D Range
Increased by +0.40%
IVR (Invesco Mortgage Capital Inc)
Price
$8.08
Increased by +0.12%
66
Dollar Volume (20D)
10.20 M
ADR%
1.72
50D Range
Increased by +0.18%
200D Range
Increased by +0.57%
AFCG (AFC Gamma Inc)
Price
$3.52
Increased by +16.17%
63
Dollar Volume (20D)
715.81 K
ADR%
6.01
50D Range
Decreased by -0.37%
200D Range
Decreased by -0.67%
CHMI (Cherry Hill Mortgage Investment Corp)
Price
$2.54
Decreased by -1.17%
60
Dollar Volume (20D)
607.17 K
ADR%
3.38
50D Range
Increased by +0.20%
200D Range
Decreased by -0.33%

Bottom 10

ORGN (Origin Materials Inc)
Price
$0.4131
Decreased by -6.75%
2
Dollar Volume (20D)
410.78 K
ADR%
7.54
50D Range
Decreased by -0.47%
200D Range
Increased by +1.37%
RC (Ready Capital Corp)
Price
$2.39
Decreased by -4.02%
3
Dollar Volume (20D)
7.77 M
ADR%
5.17
50D Range
Decreased by -0.39%
200D Range
Decreased by -0.64%
ABR (Arbor Realty Trust)
Price
$8.87
Decreased by -1.66%
20
Dollar Volume (20D)
28.64 M
ADR%
3.66
50D Range
Decreased by -0.33%
200D Range
Increased by +0.53%
GPMT (Granite Point Mortgage Trust Inc)
Price
$2.65
Decreased by -2.93%
25
Dollar Volume (20D)
377.87 K
ADR%
2.92
50D Range
Decreased by -0.16%
200D Range
Increased by +0.97%
TWO (Two Harbors Investments Corp)
Price
$9.93
Decreased by -0.70%
25
Dollar Volume (20D)
13.03 M
ADR%
1.89
50D Range
Increased by +0.11%
200D Range
Decreased by -0.29%
PMT (PennyMac Mortgage Investment Trust)
Price
$12.46
Decreased by -1.19%
26
Dollar Volume (20D)
10.13 M
ADR%
1.6
50D Range
Increased by +0.13%
200D Range
Decreased by -0.19%
EARN (Ellington Residential Mortgage)
Price
$5.17
Increased by +0.78%
31
Dollar Volume (20D)
1.60 M
ADR%
2.05
50D Range
Increased by +0.13%
200D Range
Decreased by -0.32%
ORC (Orchid Island Capital Inc.)
Price
$7.13
Increased by +0.42%
35
Dollar Volume (20D)
40.16 M
ADR%
1.53
50D Range
Increased by +0.11%
200D Range
Increased by +0.51%
STWD (Starwood Property Trust Inc)
Price
$18.43
Decreased by -0.27%
43
Dollar Volume (20D)
55.55 M
ADR%
1.37
50D Range
Decreased by -0.11%
200D Range
Increased by +0.30%
LOAN (Manhattan Bridge Capital Inc)
Price
$4.88
Increased by +0.41%
47
Dollar Volume (20D)
190.26 K
ADR%
3.34
50D Range
Decreased by -0.25%
200D Range
Decreased by -0.25%