Financials Financial Services Consumer Finance

Market health

Price change
73.68%26.32%
Price vs SMA50
22.81%77.19%
Price vs SMA200
31.58%68.42%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Consumer Finance

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

ECPG (Encore Capital Group Inc)
Price
$70.12
Increased by +2.16%
86
Dollar Volume (20D)
20.73 M
ADR%
3.39
50D Range
Increased by +0.40%
200D Range
Increased by +1.09%
PRAA (PRA Group Inc)
Price
$17.5
Increased by +1.51%
86
Dollar Volume (20D)
8.80 M
ADR%
4.97
50D Range
Increased by +0.86%
200D Range
Increased by +0.86%
EZPW (EZCORP Inc)
Price
$25.38
Increased by +1.32%
79
Dollar Volume (20D)
20.68 M
ADR%
3.47
50D Range
Increased by +0.34%
200D Range
Increased by +1.12%
FCFS (FirstCash Inc)
Price
$188
Decreased by -1.86%
78
Dollar Volume (20D)
66.74 M
ADR%
3.41
50D Range
Increased by +0.23%
200D Range
Increased by +0.69%
BFH (Bread Financial Holdings, Inc.)
Price
$74.89
Increased by +2.55%
78
Dollar Volume (20D)
47.47 M
ADR%
3.35
50D Range
Increased by +0.17%
200D Range
Increased by +0.63%
OMF (OneMain Holdings Inc)
Price
$53.49
Increased by +2.43%
67
Dollar Volume (20D)
93.52 M
ADR%
3.65
50D Range
Decreased by -0.30%
200D Range
Decreased by -0.35%
SLM (SLM Corp)
Price
$21.41
Increased by +3.73%
66
Dollar Volume (20D)
81.74 M
ADR%
3.98
50D Range
Decreased by -0.39%
200D Range
Decreased by -0.49%
WRLD (World Acceptance Corporation)
Price
$135.04
Increased by +1.28%
61
Dollar Volume (20D)
21.90 M
ADR%
5.74
50D Range
Increased by +0.36%
200D Range
Decreased by -0.41%
ALLY (Ally Financial Inc)
Price
$39.23
Increased by +3.48%
59
Dollar Volume (20D)
153.56 M
ADR%
3
50D Range
Decreased by -0.18%
200D Range
Increased by +0.34%
SYF (Synchrony Financial)
Price
$68.02
Increased by +3.04%
51
Dollar Volume (20D)
256.28 M
ADR%
2.67
50D Range
Decreased by -0.20%
200D Range
Increased by +0.51%

Bottom 10

CACC (Credit Acceptance Corporation)
Price
$423.46
Increased by +0.38%
3
Dollar Volume (20D)
107.00 M
ADR%
4.97
50D Range
Decreased by -0.20%
200D Range
Decreased by -0.27%
QFIN (360 Finance Inc)
Price
$12.91
Increased by +4.45%
6
Dollar Volume (20D)
20.77 M
ADR%
4.16
50D Range
Decreased by -0.28%
200D Range
Decreased by -0.73%
HTT (High Templar Tech Limited Sponsored ADR Class A)
Price
$1.94
Decreased by -2.51%
8
Dollar Volume (20D)
359.82 K
ADR%
5.14
50D Range
Decreased by -0.43%
200D Range
Decreased by -0.63%
FINV (FinVolution Group)
Price
$4.79
Increased by +1.70%
9
Dollar Volume (20D)
9.10 M
ADR%
5.03
50D Range
Decreased by -0.29%
200D Range
Decreased by -0.59%
COF (Capital One Financial Corporation)
Price
$182.43
Increased by +2.41%
10
Dollar Volume (20D)
956.82 M
ADR%
2.65
50D Range
Decreased by -0.26%
200D Range
Decreased by -0.32%
LX (Lexinfintech Holdings Ltd)
Price
$2.18
Increased by +5.31%
14
Dollar Volume (20D)
4.55 M
ADR%
4.89
50D Range
Decreased by -0.35%
200D Range
Decreased by -0.74%
NAVI (Navient Corp)
Price
$8.18
Increased by +0.99%
14
Dollar Volume (20D)
8.24 M
ADR%
3.1
50D Range
Decreased by -0.36%
200D Range
Decreased by -0.49%
PRG (PROG Holdings Inc)
Price
$28.69
Increased by +0.99%
15
Dollar Volume (20D)
19.20 M
ADR%
3.82
50D Range
Decreased by -0.33%
200D Range
Increased by +0.59%
SOFI (SoFi Technologies Inc.)
Price
$15.88
Increased by +4.82%
16
Dollar Volume (20D)
1.20 B
ADR%
4.84
50D Range
Decreased by -0.43%
200D Range
Increased by +1.34%
CPSS (Consumer Portfolio Services Inc)
Price
$7.73
Decreased by -0.64%
16
Dollar Volume (20D)
175.36 K
ADR%
3.97
50D Range
Decreased by -0.19%
200D Range
Decreased by -0.35%