Financials Financial Services Consumer Finance

Market health

Price change
52.63%45.61%
Price vs SMA50
22.81%77.19%
Price vs SMA200
33.33%66.67%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Consumer Finance

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

ECPG (Encore Capital Group Inc)
Price
$70.87
Increased by +1.07%
90
Dollar Volume (20D)
19.92 M
ADR%
3.2
50D Range
Increased by +0.40%
200D Range
Increased by +1.09%
PRAA (PRA Group Inc)
Price
$17.78
Increased by +1.60%
88
Dollar Volume (20D)
8.63 M
ADR%
4.96
50D Range
Increased by +0.86%
200D Range
Increased by +0.86%
EZPW (EZCORP Inc)
Price
$26.02
Increased by +2.52%
88
Dollar Volume (20D)
20.28 M
ADR%
3.53
50D Range
Increased by +0.34%
200D Range
Increased by +1.12%
FCFS (FirstCash Inc)
Price
$189.92
Increased by +1.02%
80
Dollar Volume (20D)
66.62 M
ADR%
3.36
50D Range
Increased by +0.23%
200D Range
Increased by +0.69%
WRLD (World Acceptance Corporation)
Price
$141.58
Increased by +4.84%
76
Dollar Volume (20D)
21.46 M
ADR%
5.74
50D Range
Increased by +0.36%
200D Range
Decreased by -0.41%
OMF (OneMain Holdings Inc)
Price
$54.02
Increased by +0.99%
66
Dollar Volume (20D)
90.88 M
ADR%
3.68
50D Range
Decreased by -0.30%
200D Range
Decreased by -0.35%
SLM (SLM Corp)
Price
$21.74
Increased by +1.54%
66
Dollar Volume (20D)
79.15 M
ADR%
3.86
50D Range
Decreased by -0.39%
200D Range
Decreased by -0.49%
ALLY (Ally Financial Inc)
Price
$39.77
Increased by +1.38%
64
Dollar Volume (20D)
151.77 M
ADR%
3.01
50D Range
Decreased by -0.18%
200D Range
Increased by +0.34%
BFH (Bread Financial Holdings, Inc.)
Price
$73.57
Decreased by -1.76%
62
Dollar Volume (20D)
47.86 M
ADR%
3.36
50D Range
Increased by +0.17%
200D Range
Increased by +0.62%
SYF (Synchrony Financial)
Price
$68.32
Increased by +0.44%
50
Dollar Volume (20D)
253.88 M
ADR%
2.68
50D Range
Decreased by -0.20%
200D Range
Increased by +0.49%

Bottom 10

CACC (Credit Acceptance Corporation)
Price
$419.6
Decreased by -0.91%
6
Dollar Volume (20D)
101.26 M
ADR%
4.98
50D Range
Decreased by -0.22%
200D Range
Decreased by -0.27%
QFIN (360 Finance Inc)
Price
$12.98
Increased by +0.54%
8
Dollar Volume (20D)
20.70 M
ADR%
4.21
50D Range
Decreased by -0.28%
200D Range
Decreased by -0.73%
LX (Lexinfintech Holdings Ltd)
Price
$2.14
Decreased by -1.83%
8
Dollar Volume (20D)
4.58 M
ADR%
4.96
50D Range
Decreased by -0.35%
200D Range
Decreased by -0.74%
SOFI (SoFi Technologies Inc.)
Price
$15.63
Decreased by -1.57%
10
Dollar Volume (20D)
1.18 B
ADR%
4.94
50D Range
Decreased by -0.43%
200D Range
Increased by +1.30%
PRG (PROG Holdings Inc)
Price
$28.39
Decreased by -1.05%
10
Dollar Volume (20D)
18.34 M
ADR%
3.72
50D Range
Decreased by -0.33%
200D Range
Increased by +0.59%
UPST (Upstart Holdings Inc)
Price
$25.36
Decreased by -1.13%
13
Dollar Volume (20D)
136.36 M
ADR%
5.65
50D Range
Decreased by -0.50%
200D Range
Decreased by -0.73%
FINV (FinVolution Group)
Price
$4.89
Increased by +2.09%
13
Dollar Volume (20D)
8.98 M
ADR%
5.03
50D Range
Decreased by -0.29%
200D Range
Decreased by -0.59%
AIHS (Senmiao Technology Ltd)
Price
$1.14
Decreased by -8.06%
13
Dollar Volume (20D)
133.97 K
ADR%
11.72
50D Range
Decreased by -0.48%
200D Range
Decreased by -0.90%
COF (Capital One Financial Corporation)
Price
$184.5
Increased by +1.13%
16
Dollar Volume (20D)
951.37 M
ADR%
2.64
50D Range
Decreased by -0.26%
200D Range
Decreased by -0.32%
JFIN (Jiayin Group Inc)
Price
$3.96
Decreased by -5.49%
16
Dollar Volume (20D)
478.97 K
ADR%
6.04
50D Range
Decreased by -0.49%
200D Range
Decreased by -0.79%