Financials Financial Services Consumer Finance

Market health

Price change
38.18%5.45%56.36%
Price vs SMA50
32.73%67.27%
Price vs SMA200
56.36%43.64%

This is an interactive chart! Move your mouse across the chart to see the performance since a specific date.

Consumer Finance

Ranking

sorted based on the BPR (Base Performance Rating)

Top 10

ENVA (Enova International Inc)
Price
$165.17
Increased by +0.04%
94
Dollar Volume (20D)
51.98 M
ADR%
3.06
50D Range
Increased by +0.42%
200D Range
Increased by +0.91%
CACC (Credit Acceptance Corporation)
Price
$498.24
Increased by +10.42%
85
Dollar Volume (20D)
74.46 M
ADR%
3.7
50D Range
Increased by +0.22%
200D Range
Decreased by -0.27%
EZPW (EZCORP Inc)
Price
$21.45
Increased by +1.71%
84
Dollar Volume (20D)
16.20 M
ADR%
3.42
50D Range
Increased by +0.28%
200D Range
Increased by +0.72%
FCFS (FirstCash Inc)
Price
$170.5
Decreased by -0.15%
84
Dollar Volume (20D)
42.85 M
ADR%
2.75
50D Range
Increased by +0.19%
200D Range
Increased by +0.48%
PRG (PROG Holdings Inc)
Price
$32.44
Increased by +0.06%
72
Dollar Volume (20D)
12.90 M
ADR%
3.08
50D Range
Increased by +0.31%
200D Range
Increased by +0.51%
MFIN (Medallion Financial Corp)
Price
$10.29
Increased by +2.39%
68
Dollar Volume (20D)
417.28 K
ADR%
2.84
50D Range
Increased by +0.19%
200D Range
Increased by +0.39%
ECPG (Encore Capital Group Inc)
Price
$55.2
Decreased by -0.65%
61
Dollar Volume (20D)
9.39 M
ADR%
2.5
50D Range
Increased by +0.22%
200D Range
Increased by +1.00%
BFH (Bread Financial Holdings, Inc.)
Price
$72.54
Decreased by -0.67%
51
Dollar Volume (20D)
76.53 M
ADR%
3.41
50D Range
Increased by +0.38%
200D Range
Increased by +0.86%
OMF (OneMain Holdings Inc)
Price
$65.54
Decreased by -0.85%
48
Dollar Volume (20D)
87.71 M
ADR%
2.56
50D Range
Increased by +0.28%
200D Range
Increased by +0.76%
ALLY (Ally Financial Inc)
Price
$42.28
Decreased by -1.58%
46
Dollar Volume (20D)
177.32 M
ADR%
2.75
50D Range
Increased by +0.27%
200D Range
Increased by +0.62%

Bottom 10

QFIN (360 Finance Inc)
Price
$15.55
Decreased by -2.20%
2
Dollar Volume (20D)
23.65 M
ADR%
3.77
50D Range
Decreased by -0.32%
200D Range
Decreased by -0.66%
LX (Lexinfintech Holdings Ltd)
Price
$2.85
Decreased by -1.04%
3
Dollar Volume (20D)
5.27 M
ADR%
3.92
50D Range
Decreased by -0.30%
200D Range
Decreased by -0.69%
PRAA (PRA Group Inc)
Price
$12.79
Increased by 0.00%
9
Dollar Volume (20D)
5.50 M
ADR%
4.43
50D Range
Decreased by -0.33%
200D Range
Decreased by -0.38%
ATLC (Atlanticus Holdings Corporation)
Price
$51.63
Increased by +2.14%
10
Dollar Volume (20D)
4.25 M
ADR%
5.05
50D Range
Decreased by -0.29%
200D Range
Increased by +0.73%
NAVI (Navient Corp)
Price
$9.81
Decreased by -0.71%
10
Dollar Volume (20D)
12.95 M
ADR%
4.4
50D Range
Decreased by -0.31%
200D Range
Decreased by -0.40%
XYF (X Financial Class A)
Price
$5.15
Decreased by -1.15%
11
Dollar Volume (20D)
1.44 M
ADR%
5.51
50D Range
Decreased by -0.56%
200D Range
Decreased by -0.75%
UPST (Upstart Holdings Inc)
Price
$39.25
Decreased by -5.49%
13
Dollar Volume (20D)
180.67 M
ADR%
5.32
50D Range
Increased by +0.52%
200D Range
Decreased by -0.61%
NRDS (Nerdwallet Inc)
Price
$12.06
Decreased by -2.74%
14
Dollar Volume (20D)
9.53 M
ADR%
3.82
50D Range
Decreased by -0.27%
200D Range
Increased by +0.99%
FINV (FinVolution Group)
Price
$5.13
Decreased by -0.39%
14
Dollar Volume (20D)
5.01 M
ADR%
3.55
50D Range
Decreased by -0.22%
200D Range
Decreased by -0.57%
DFDV (DeFi Development Corp.)
Price
$5.17
Increased by 0.00%
15
Dollar Volume (20D)
11.60 M
ADR%
10.94
50D Range
Increased by +0.82%
200D Range
Increased by +10.66%